Cookie DAO

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-4.86% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00865

24H 成交量

$20.97万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.46万	$1.51亿	-4.43%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$125.66万	—	-6.87%
440	LPTLivepeer	$1.423	$1.56	$1.34	$49.94万	$7,654.87万	-3.66%
218	ACEFusionist	$0.1311	$0.1478	$0.1247	$156.91万	$1,662.12万	-8.45%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.51%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3878	$0.4358	$0.3611	$2,534.30万	$20.96亿	-5.09%
388	COHRBCoherent (bStocks Tokenized St	$218.58	$246.59	$217.28	$64.32万	$959.43万	-7.67%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.465	$1.54	$1.36	$18.53万	$3,506.44万	0.07%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.92万	$377.35万	-9.91%
341	METISMetis	$2.85	$3.32	$2.75	$75.85万	$2,677.66万	-9.52%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.21万	$2,094.05万	-1.87%
297	ANKRAnkr Network	$0.00365	$0.00416	$0.00328	$88.77万	$4,124.37万	-9.20%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%