Hive

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.56% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$28.91万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
457	LPTLivepeer	$1.407	$1.56	$1.34	$45.26万	$7,654.87万	-4.48%
221	ACEFusionist	$0.1329	$0.1478	$0.1247	$151.98万	$1,662.12万	-8.22%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.56%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,367.48万	$20.96亿	-3.97%
354	COHRBCoherent (bStocks Tokenized St	$223.25	$246.59	$217.28	$69.94万	$959.43万	-6.15%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.439	$1.54	$1.36	$15.91万	$3,506.44万	-2.31%
363	IRENBIREN Limited (bStocks Tokenize	$25.25	$27.86	$24.50	$67.66万	$377.35万	-8.18%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.54%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$225.53万	$2,094.05万	0.00%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.54万	$4,124.37万	-11.75%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
320	BERABerachain	$0.1376	$0.1545	$0.13	$78.05万	$5,376.45万	-7.22%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%