Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
242	BROCCOLI714BROCCOLI714	$0.0178	$0.02082	$0.017	$121.49万	—	-8.58%
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
350	COHRBCoherent (bStocks Tokenized St	$219.84	$246.59	$217.28	$69.50万	$959.43万	-7.51%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	RPLRocket Pool	$1.408	$1.54	$1.36	$16.90万	$3,506.44万	-3.30%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.29万	$377.35万	-9.61%
340	METISMetis	$2.9	$3.32	$2.75	$72.15万	$2,677.66万	-9.09%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%