Ankr Network

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-6.83% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.0041

24H 成交量

$45.69万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.78万	$1.51亿	-10.63%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
555	HIVEHive	$0.0463	$0.0494	$0.0461	$23.71万	$2,705.32万	-5.12%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
42	ONDOOndo	$0.3818	$0.4358	$0.3773	$1,866.70万	$20.96亿	-9.40%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.31万	$2,094.05万	-4.40%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-6.83%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
355	BERABerachain	$0.1388	$0.1545	$0.1357	$57.51万	$5,376.45万	-8.86%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%