Western Digital (bStocks Token

WDCB · 美元计价

$377.62

≈ ￥2492.29

-2.86% (-$11.13)

更新于 2026-10-30 08:40:02

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$388.75

24H 成交量

$45.37万

流通市值

$283.39万

24H 涨跌额

(-$11.13)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$149.96万	$1.51亿	-12.54%
474	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
472	LPTLivepeer	$1.378	$1.56	$1.34	$40.00万	$7,654.87万	-9.16%
229	ACEFusionist	$0.1283	$0.148	$0.1247	$127.09万	$1,662.12万	-12.84%
537	HIVEHive	$0.0446	$0.0494	$0.0441	$28.78万	$2,705.32万	-9.17%
504	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
40	ONDOOndo	$0.3696	$0.4358	$0.3611	$2,214.43万	$20.96亿	-12.06%
383	COHRBCoherent (bStocks Tokenized St	$222.03	$247.23	$219.84	$57.25万	$959.43万	-9.46%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	RPLRocket Pool	$1.386	$1.54	$1.36	$18.01万	$3,506.44万	-7.78%
319	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$75.43万	$377.35万	-11.98%
333	METISMetis	$2.82	$3.32	$2.75	$72.34万	$2,677.66万	-14.29%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$212.59万	$2,094.05万	-5.11%
414	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.43万	$4,124.37万	-9.27%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.01%
344	BERABerachain	$0.1327	$0.1545	$0.13	$70.86万	$5,376.45万	-12.70%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%