Open Campus

EDU · 美元计价

$0.0533

≈ ￥0.35178

-8.58% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0583

24H 成交量

$50.13万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%