Ethereum Name Service

ENS · 美元计价

$4.84

≈ ￥31.944

-7.28% (-$0.38)

更新于 2026-10-30 13:45:01

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.22

24H 成交量

$196.22万

流通市值

$2.27亿

24H 涨跌额

(-$0.38)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	2ZDoubleZero	$0.02656	$0.02915	$0.02469	$148.48万	$1.51亿	-5.14%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.95万	—	-7.81%
450	LPTLivepeer	$1.413	$1.56	$1.34	$47.03万	$7,654.87万	-5.04%
220	ACEFusionist	$0.1353	$0.1478	$0.1247	$154.59万	$1,662.12万	-7.96%
547	HIVEHive	$0.0465	$0.0494	$0.0441	$29.31万	$2,705.32万	-3.13%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
37	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,411.00万	$20.96亿	-4.20%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.444	$1.54	$1.36	$15.90万	$3,506.44万	-2.23%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$229.75万	$2,094.05万	-3.68%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.22%
637	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$14.96万	$4.94亿	0.06%
311	BERABerachain	$0.1388	$0.1545	$0.13	$81.01万	$5,376.45万	-7.16%
527	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%