Ether.fi

ETHFI · 美元计价

$0.5808

≈ ￥3.8333

-11.95% (-$0.08)

更新于 2026-10-30 11:00:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6596

24H 成交量

$727.60万

流通市值

$6.78亿

24H 涨跌额

(-$0.08)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	2ZDoubleZero	$0.0256	$0.02915	$0.02469	$152.42万	$1.51亿	-7.98%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	BROCCOLI714BROCCOLI714	$0.01781	$0.02082	$0.017	$122.40万	—	-8.39%
456	LPTLivepeer	$1.385	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
226	ACEFusionist	$0.129	$0.1478	$0.1247	$141.04万	$1,662.12万	-9.41%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.33万	$2,705.32万	-5.23%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
40	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,305.76万	$20.96亿	-7.01%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	RPLRocket Pool	$1.408	$1.54	$1.36	$15.97万	$3,506.44万	-3.76%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.27万	$2,094.05万	-1.48%
403	ANKRAnkr Network	$0.00353	$0.00416	$0.00351	$54.67万	$4,124.37万	-11.75%
657	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
330	BERABerachain	$0.1334	$0.1545	$0.13	$75.55万	$5,376.45万	-9.74%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%