HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02636	$0.02915	$0.02469	$148.48万	$1.51亿	-5.35%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$123.49万	—	-8.57%
454	LPTLivepeer	$1.41	$1.56	$1.34	$46.30万	$7,654.87万	-5.05%
219	ACEFusionist	$0.1346	$0.1478	$0.1247	$154.58万	$1,662.12万	-7.30%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.34%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,387.77万	$20.96亿	-4.27%
348	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$71.45万	$959.43万	-7.30%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.446	$1.54	$1.36	$15.86万	$3,506.44万	-2.03%
364	IRENBIREN Limited (bStocks Tokenize	$25.22	$27.86	$24.50	$67.58万	$377.35万	-8.56%
342	METISMetis	$2.88	$3.32	$2.75	$73.60万	$2,677.66万	-9.43%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.94万	$2,094.05万	-1.49%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.19万	$4,124.37万	-11.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.138	$0.1545	$0.13	$78.91万	$5,376.45万	-7.32%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%