Kite

KITE · 美元计价

$0.1044

≈ ￥0.68904

-6.70% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1119

24H 成交量

$187.51万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02609	$0.02915	$0.02469	$148.45万	$1.51亿	-5.71%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
458	LPTLivepeer	$1.403	$1.56	$1.34	$45.14万	$7,654.87万	-4.62%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%
547	HIVEHive	$0.0458	$0.0494	$0.0441	$28.87万	$2,705.32万	-4.18%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,357.95万	$20.96亿	-3.91%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
534	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.435	$1.54	$1.36	$15.91万	$3,506.44万	-1.91%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.00%
314	ANKRAnkr Network	$0.00349	$0.00416	$0.00328	$79.79万	$4,124.37万	-12.53%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
320	BERABerachain	$0.1379	$0.1545	$0.13	$78.01万	$5,376.45万	-6.32%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%