应用链

LSK · 美元计价

$0.1893

≈ ￥1.2494

12.01% ($0.02)

更新于 2026-10-30 13:35:03

24H 最高

$0.2236

24H 最低

$0.166

今日开盘

$0.169

24H 成交量

$1,490.29万

流通市值

$4,563.49万

24H 涨跌额

($0.02)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	2ZDoubleZero	$0.02655	$0.02915	$0.02469	$148.16万	$1.51亿	-5.28%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.94万	—	-7.82%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
548	HIVEHive	$0.0465	$0.0494	$0.0441	$28.63万	$2,705.32万	-3.13%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
37	ONDOOndo	$0.3944	$0.4358	$0.3611	$2,401.50万	$20.96亿	-4.32%
351	COHRBCoherent (bStocks Tokenized St	$222.18	$246.59	$217.28	$71.41万	$959.43万	-7.85%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
366	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.46万	$377.35万	-9.18%
344	METISMetis	$2.91	$3.32	$2.75	$73.88万	$2,677.66万	-9.06%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$229.35万	$2,094.05万	-2.95%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%
649	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$12.52万	$4.94亿	0.09%
311	BERABerachain	$0.139	$0.1545	$0.13	$80.43万	$5,376.45万	-7.40%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%