Metal DAO

MTL · 美元计价

$0.2748

≈ ￥1.8137

4.05% ($0.01)

更新于 2026-10-31 19:50:02

24H 最高

$0.2795

24H 最低

$0.2619

今日开盘

$0.2641

24H 成交量

$34.16万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	2ZDoubleZero	$0.02649	$0.02739	$0.02624	$34.90万	$1.40亿	-0.49%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
223	BROCCOLI714BROCCOLI714	$0.01721	$0.01838	$0.01692	$78.42万	—	-4.44%
463	LPTLivepeer	$1.424	$1.45	$1.40	$26.99万	$7,106.61万	0.14%
176	ACEFusionist	$0.1371	$0.1487	$0.1291	$106.50万	$1,480.25万	5.14%
610	HIVEHive	$0.0475	$0.048	$0.0464	$11.46万	$2,588.96万	0.42%
398	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
24	ONDOOndo	$0.409	$0.4242	$0.3867	$2,108.18万	$19.44亿	4.52%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
655	RPLRocket Pool	$1.474	$1.49	$1.44	$7.28万	$3,348.66万	0.82%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$82.85万	$2,025.87万	-2.26%
435	ANKRAnkr Network	$0.00394	$0.00396	$0.0037	$29.86万	$3,733.04万	6.49%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.14万	$4.94亿	-0.01%
452	BERABerachain	$0.139	$0.1445	$0.1375	$28.10万	$4,979.98万	0.00%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%