本体

ONT · 美元计价

$0.04586

≈ ￥0.302676

-5.35% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04845

24H 成交量

$40.35万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	BROCCOLI714BROCCOLI714	$0.01838	$0.02082	$0.017	$123.99万	—	-6.27%
443	LPTLivepeer	$1.422	$1.56	$1.34	$49.19万	$7,654.87万	-3.40%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.50万	$1,662.12万	-6.56%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.17万	$2,705.32万	-1.90%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,446.78万	$20.96亿	-2.95%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.91万	$3,506.44万	1.23%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.89万	$2,094.05万	-1.87%
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.12万	$4,124.37万	-9.07%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
315	BERABerachain	$0.139	$0.1545	$0.13	$83.00万	$5,376.45万	-5.83%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%