PAX Gold

PAXG · 美元计价

$4004.27

≈ ￥26428.18

-0.90% (-$36.37)

更新于 2026-10-30 12:55:01

24H 最高

$4,047.46

24H 最低

$3,997.55

今日开盘

$4040.64

24H 成交量

$1,782.05万

流通市值

$17.96亿

24H 涨跌额

(-$36.37)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.52万	$1.51亿	-5.37%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.17万	—	-8.76%
454	LPTLivepeer	$1.408	$1.56	$1.34	$46.24万	$7,654.87万	-4.80%
221	ACEFusionist	$0.1334	$0.1478	$0.1247	$152.87万	$1,662.12万	-8.32%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.14%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,378.54万	$20.96亿	-4.13%
354	COHRBCoherent (bStocks Tokenized St	$222.86	$246.59	$217.28	$70.28万	$959.43万	-6.92%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.439	$1.54	$1.36	$15.83万	$3,506.44万	-2.37%
363	IRENBIREN Limited (bStocks Tokenize	$25.21	$27.86	$24.50	$67.65万	$377.35万	-8.46%
342	METISMetis	$2.88	$3.32	$2.75	$73.46万	$2,677.66万	-8.86%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$228.70万	$2,094.05万	-0.75%
312	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$80.82万	$4,124.37万	-11.50%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
321	BERABerachain	$0.1379	$0.1545	$0.13	$78.09万	$5,376.45万	-6.82%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%