SuperRare

RARE · 美元计价

$0.0119

≈ ￥0.07854

-1.16% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01204

24H 成交量

$59.67万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.31万	$1.51亿	-4.02%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
447	LPTLivepeer	$1.419	$1.56	$1.34	$48.53万	$7,654.87万	-3.01%
221	ACEFusionist	$0.1331	$0.1478	$0.1247	$154.12万	$1,662.12万	-6.73%
545	HIVEHive	$0.0464	$0.0494	$0.0441	$30.51万	$2,705.32万	-2.11%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
37	ONDOOndo	$0.3921	$0.4358	$0.3611	$2,462.71万	$20.96亿	-3.38%
369	COHRBCoherent (bStocks Tokenized St	$220.27	$246.59	$217.28	$68.36万	$959.43万	-7.56%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
359	IRENBIREN Limited (bStocks Tokenize	$24.89	$27.86	$24.50	$70.43万	$377.35万	-9.00%
334	METISMetis	$2.88	$3.32	$2.75	$77.13万	$2,677.66万	-7.69%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$231.56万	$2,094.05万	-2.26%
307	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.79万	$4,124.37万	-9.07%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.54万	$4.94亿	0.01%
318	BERABerachain	$0.1375	$0.1545	$0.13	$81.67万	$5,376.45万	-6.21%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%