SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

-6.48% (-$0.16)

更新于 2026-10-30 17:25:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.454

24H 成交量

$83.88万

流通市值

$3,725.32万

24H 涨跌额

(-$0.16)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02635	$0.02915	$0.02469	$148.44万	$1.51亿	-4.60%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
445	LPTLivepeer	$1.426	$1.56	$1.34	$49.01万	$7,654.87万	-3.91%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.70%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.97万	$2,705.32万	-2.31%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,532.63万	$20.96亿	-5.58%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
615	RPLRocket Pool	$1.467	$1.54	$1.36	$18.52万	$3,506.44万	0.21%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.38万	$2,094.05万	-2.24%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.75万	$4,124.37万	-9.68%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.12万	$4.94亿	0.01%
319	BERABerachain	$0.1362	$0.1545	$0.13	$83.20万	$5,376.45万	-7.54%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%