斯蒂姆币

STEEM · 美元计价

$0.04757

≈ ￥0.313962

-1.27% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04818

24H 成交量

$30.75万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$123.44万	—	-6.13%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,495.64万	$20.96亿	-4.11%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.61万	$959.43万	-6.27%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
354	IRENBIREN Limited (bStocks Tokenize	$24.8	$27.86	$24.50	$72.13万	$377.35万	-9.72%
334	METISMetis	$2.9	$3.32	$2.75	$77.69万	$2,677.66万	-7.05%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$234.68万	$2,094.05万	-2.63%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%