UMA

UMA · 美元计价

$0.323

≈ ￥2.1318

-6.92% (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.347

24H 成交量

$48.70万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	2ZDoubleZero	$0.02625	$0.02915	$0.02469	$148.97万	$1.51亿	-5.85%
488	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$124.05万	—	-8.03%
448	LPTLivepeer	$1.407	$1.56	$1.34	$47.39万	$7,654.87万	-5.19%
219	ACEFusionist	$0.134	$0.1478	$0.1247	$154.77万	$1,662.12万	-7.78%
539	HIVEHive	$0.0463	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.34%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
37	ONDOOndo	$0.3914	$0.4358	$0.3611	$2,432.21万	$20.96亿	-4.63%
363	COHRBCoherent (bStocks Tokenized St	$220.71	$246.59	$217.28	$69.04万	$959.43万	-8.30%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.442	$1.54	$1.36	$15.90万	$3,506.44万	-2.30%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
338	METISMetis	$2.87	$3.32	$2.75	$75.39万	$2,677.66万	-9.46%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$230.31万	$2,094.05万	-3.35%
310	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.58万	$4,124.37万	-11.50%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
311	BERABerachain	$0.1375	$0.1545	$0.13	$82.46万	$5,376.45万	-7.66%
528	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%