UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.02652	$0.02915	$0.02469	$148.30万	$1.51亿	-4.12%
492	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
249	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.017	$124.30万	—	-6.62%
443	LPTLivepeer	$1.419	$1.56	$1.34	$48.87万	$7,654.87万	-3.47%
220	ACEFusionist	$0.1341	$0.1478	$0.1247	$155.05万	$1,662.12万	-6.75%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.08万	$2,705.32万	-1.89%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3938	$0.4358	$0.3611	$2,442.55万	$20.96亿	-3.43%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
507	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	RPLRocket Pool	$1.447	$1.54	$1.36	$15.79万	$3,506.44万	-1.50%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
505	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$234.62万	$2,094.05万	-2.60%
309	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$84.73万	$4,124.37万	-9.55%
635	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.55万	$4.94亿	0.00%
317	BERABerachain	$0.1392	$0.1545	$0.13	$82.29万	$5,376.45万	-5.82%
534	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%