AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.22

≈ ￥364.452

-2.73% (-$1.55)

更新于 2026-10-31 21:00:02

24H 最高

$58.81

24H 最低

$51.03

今日开盘

$56.77

24H 成交量

$55.43万

流通市值

$288.22万

24H 涨跌额

(-$1.55)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
222	BROCCOLI714BROCCOLI714	$0.01709	$0.01838	$0.01692	$78.12万	—	-5.42%
476	LPTLivepeer	$1.428	$1.45	$1.40	$24.06万	$7,106.61万	-0.07%
176	ACEFusionist	$0.1361	$0.1487	$0.1291	$106.56万	$1,480.25万	3.81%
628	HIVEHive	$0.0471	$0.048	$0.0464	$9.77万	$2,588.96万	0.43%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
23	ONDOOndo	$0.4134	$0.4242	$0.3867	$2,088.92万	$19.44亿	5.43%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.95万	$3,348.66万	0.55%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	BANKLorenzo Protocol	$0.0261	$0.0267	$0.0257	$80.80万	$2,025.87万	-2.25%
436	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.27万	$3,733.04万	5.09%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
461	BERABerachain	$0.1384	$0.1445	$0.1375	$27.07万	$4,979.98万	-0.86%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%