Chainbase

C · 美元计价

$0.0731

≈ ￥0.48246

-4.94% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0769

24H 成交量

$38.30万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	2ZDoubleZero	$0.02624	$0.02915	$0.02469	$148.78万	$1.51亿	-5.24%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%
458	LPTLivepeer	$1.406	$1.56	$1.34	$45.20万	$7,654.87万	-4.61%
221	ACEFusionist	$0.1326	$0.1478	$0.1247	$151.87万	$1,662.12万	-8.17%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,365.31万	$20.96亿	-3.93%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%