Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.14

≈ ￥324.324

-5.23% (-$2.71)

更新于 2026-10-30 11:20:03

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.85

24H 成交量

$155.00万

流通市值

$2,120.24万

24H 涨跌额

(-$2.71)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	2ZDoubleZero	$0.02561	$0.02915	$0.02469	$152.62万	$1.51亿	-7.71%
484	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
458	LPTLivepeer	$1.384	$1.56	$1.34	$44.46万	$7,654.87万	-5.91%
229	ACEFusionist	$0.1301	$0.1478	$0.1247	$141.60万	$1,662.12万	-9.28%
540	HIVEHive	$0.0452	$0.0494	$0.0441	$29.22万	$2,705.32万	-5.04%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3821	$0.4358	$0.3611	$2,336.99万	$20.96亿	-5.91%
353	COHRBCoherent (bStocks Tokenized St	$219.64	$246.59	$217.28	$69.14万	$959.43万	-6.74%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.16%
358	IRENBIREN Limited (bStocks Tokenize	$24.9	$27.86	$24.50	$67.69万	$377.35万	-8.62%
352	METISMetis	$2.87	$3.32	$2.75	$69.67万	$2,677.66万	-8.89%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$220.64万	$2,094.05万	0.75%
339	ANKRAnkr Network	$0.00337	$0.00416	$0.00329	$73.76万	$4,124.37万	-15.33%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
319	BERABerachain	$0.1341	$0.1545	$0.13	$77.42万	$5,376.45万	-8.78%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%