Lagrange

LA · 美元计价

$0.0534

≈ ￥0.35244

-5.65% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0566

24H 成交量

$156.20万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	2ZDoubleZero	$0.0268	$0.02915	$0.02469	$148.38万	$1.51亿	-2.37%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
444	LPTLivepeer	$1.426	$1.56	$1.34	$49.03万	$7,654.87万	-2.99%
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$156.14万	$1,662.12万	-7.91%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
38	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,515.89万	$20.96亿	-4.03%
384	COHRBCoherent (bStocks Tokenized St	$219.11	$246.59	$217.28	$65.45万	$959.43万	-6.72%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RPLRocket Pool	$1.473	$1.54	$1.36	$18.20万	$3,506.44万	1.03%
352	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.52万	$377.35万	-9.54%
333	METISMetis	$2.87	$3.32	$2.75	$78.08万	$2,677.66万	-8.01%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%