Immutable

IMX · 美元计价

$0.1121

≈ ￥0.73986

-16.96% (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.135

24H 成交量

$191.69万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
245	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.25万	—	-7.45%
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.63万	$7,654.87万	-5.57%
228	ACEFusionist	$0.1304	$0.1478	$0.1247	$142.35万	$1,662.12万	-8.81%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.23万	$2,705.32万	-4.22%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3839	$0.4358	$0.3611	$2,339.54万	$20.96亿	-5.09%
354	COHRBCoherent (bStocks Tokenized St	$220.75	$246.59	$217.28	$69.16万	$959.43万	-5.86%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	RPLRocket Pool	$1.415	$1.54	$1.36	$15.91万	$3,506.44万	-2.48%
361	IRENBIREN Limited (bStocks Tokenize	$25.01	$27.86	$24.50	$67.03万	$377.35万	-8.29%
350	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
523	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%