Moonriver

MOVR · 美元计价

$1.036

≈ ￥6.8376

-4.52% (-$0.05)

更新于 2026-10-30 11:50:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.085

24H 成交量

$120.21万

流通市值

$1,394.04万

24H 涨跌额

(-$0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	2ZDoubleZero	$0.02616	$0.02915	$0.02469	$151.62万	$1.51亿	-4.91%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$125.28万	—	-7.02%
457	LPTLivepeer	$1.407	$1.56	$1.34	$44.87万	$7,654.87万	-4.48%
226	ACEFusionist	$0.1326	$0.1478	$0.1247	$145.37万	$1,662.12万	-8.04%
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
40	ONDOOndo	$0.3875	$0.4358	$0.3611	$2,328.79万	$20.96亿	-4.20%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
632	RPLRocket Pool	$1.425	$1.54	$1.36	$15.76万	$3,506.44万	-2.13%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.91万	$2,094.05万	0.00%
321	ANKRAnkr Network	$0.00343	$0.00416	$0.00328	$78.32万	$4,124.37万	-14.04%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.1382	$0.1545	$0.13	$79.41万	$5,376.45万	-5.47%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%