Usual

USUAL · 美元计价

$0.00969

≈ ￥0.063954

-7.36% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01046

24H 成交量

$119.45万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	2ZDoubleZero	$0.02595	$0.02915	$0.02469	$152.05万	$1.51亿	-5.71%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
457	LPTLivepeer	$1.397	$1.56	$1.34	$44.58万	$7,654.87万	-5.03%
227	ACEFusionist	$0.1311	$0.1478	$0.1247	$143.80万	$1,662.12万	-8.64%
542	HIVEHive	$0.0454	$0.0494	$0.0441	$29.06万	$2,705.32万	-4.22%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,342.83万	$20.96亿	-4.28%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	RPLRocket Pool	$1.414	$1.54	$1.36	$15.47万	$3,506.44万	-2.75%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.05万	$2,094.05万	0.00%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
319	BERABerachain	$0.1372	$0.1545	$0.13	$78.09万	$5,376.45万	-5.96%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%