Pyth Network

PYTH · 美元计价

$0.06029

≈ ￥0.397914

-14.97% (-$0.01)

更新于 2026-10-30 10:30:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.0709

24H 成交量

$1,124.47万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	2ZDoubleZero	$0.02563	$0.02915	$0.02469	$152.65万	$1.51亿	-7.84%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
242	BROCCOLI714BROCCOLI714	$0.0179	$0.02082	$0.017	$121.87万	—	-7.68%
449	LPTLivepeer	$1.393	$1.56	$1.34	$45.65万	$7,654.87万	-5.56%
221	ACEFusionist	$0.1293	$0.1478	$0.1247	$139.97万	$1,662.12万	-9.39%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
39	ONDOOndo	$0.3792	$0.4358	$0.3611	$2,322.31万	$20.96亿	-6.28%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.416	$1.54	$1.36	$16.63万	$3,506.44万	-2.28%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%