Sei

SEI · 美元计价

$0.04602

≈ ￥0.303732

-15.03% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.05419

24H 最低

$0.04511

今日开盘

$0.05416

24H 成交量

$688.19万

流通市值

$3.60亿

24H 涨跌额

(-$0.01)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	2ZDoubleZero	$0.0252	$0.02915	$0.02469	$146.66万	$1.51亿	-13.16%
471	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
248	BROCCOLI714BROCCOLI714	$0.01719	$0.02082	$0.017	$111.89万	—	-13.88%
488	LPTLivepeer	$1.354	$1.56	$1.34	$37.16万	$7,654.87万	-10.86%
226	ACEFusionist	$0.1265	$0.148	$0.1247	$124.93万	$1,662.12万	-14.06%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
503	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
40	ONDOOndo	$0.366	$0.4358	$0.3611	$2,171.82万	$20.96亿	-13.17%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
493	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	RPLRocket Pool	$1.365	$1.54	$1.36	$17.66万	$3,506.44万	-9.42%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
489	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%