Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

≈ ￥7.656

-6.45% (-$0.08)

更新于 2026-10-30 08:10:02

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.24

24H 成交量

$684.93万

流通市值

$34.93亿

24H 涨跌额

(-$0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
257	BROCCOLI714BROCCOLI714	$0.01808	$0.02082	$0.01808	$96.54万	—	-9.37%
512	LPTLivepeer	$1.411	$1.56	$1.40	$31.50万	$7,654.87万	-7.11%
249	ACEFusionist	$0.1321	$0.148	$0.1307	$101.08万	$1,662.12万	-10.38%
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
488	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
373	COHRBCoherent (bStocks Tokenized St	$222.79	$247.56	$219.84	$56.00万	$959.43万	-9.11%
476	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
519	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
621	RPLRocket Pool	$1.41	$1.54	$1.39	$16.62万	$3,506.44万	-6.68%
289	IRENBIREN Limited (bStocks Tokenize	$24.83	$28.47	$24.64	$79.62万	$377.35万	-11.48%
342	METISMetis	$2.91	$3.32	$2.91	$63.55万	$2,677.66万	-11.82%
473	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
509	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%